Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00470000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 1,237.90 | 1,258.60 | 1,273.60 | 0.00 | - | 2 | 4 | 414.26% |
AVGO240719C00470000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 954.50 | 1,258.30 | 1,273.20 | 0.00 | - | 1 | 0 | 166.16% |
AVGO250117C00470000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 940.91 | 1,261.80 | 1,276.80 | 0.00 | - | 1 | 9 | 83.23% |
AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00470000 | 2024-06-04 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 296.88% |
AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 167.92% |
AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 2025-01-17 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 81.37% |
AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 64.86% |
AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.00 | 0.00 | 3.00 | -0.29 | -8.81% | 14 | 13 | 49.46% |
AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 2026-01-16 | 4.00 | 1.05 | 5.60 | 0.00 | - | 1 | 2 | 53.12% |