Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719C00470000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 954.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250117C00470000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 1,320.67 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719P00470000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 191 | 50.00% |
AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 2025-01-17 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 79.32% |
AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 62.52% |
AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |