Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.991,70 +40,20 (+0,37%) Euro Stoxx 50
4.917,30 +14,70 (+0,30%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2650.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02650000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AVGO240705C02650000 | 2024-06-24 2:42PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| AVGO240712C02650000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 50.00% |
| AVGO240719C02650000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| AVGO240726C02650000 | 2024-06-25 11:43AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO240802C02650000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240816C02650000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AVGO240920C02650000 | 2024-06-27 11:30AM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AVGO241018C02650000 | 2024-06-27 2:56PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| AVGO241220C02650000 | 2024-06-27 1:40PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO250117C02650000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AVGO250221C02650000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO250620C02650000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO251219C02650000 | 2024-06-18 10:24AM EDT | 2025-12-19 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO260116C02650000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 164.93 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02650000 | 2024-06-18 9:57AM EDT | 2024-06-28 | 836.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 839.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 842.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02650000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 843.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02650000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 878.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02650000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 874.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P02650000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 934.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.