Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
10.960,30 +8,80 (+0,08%) Euro Stoxx 50
4.902,35 -0,25 (-0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2600.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02600000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 50.00% |
| AVGO240705C02600000 | 2024-06-27 12:19PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 183 | 50.00% |
| AVGO240712C02600000 | 2024-06-27 9:40AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
| AVGO240719C02600000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 1,099 | 25.00% |
| AVGO240726C02600000 | 2024-06-27 2:16PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 244 | 25.00% |
| AVGO240802C02600000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 25.00% |
| AVGO240816C02600000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 392 | 25.00% |
| AVGO240920C02600000 | 2024-06-27 2:25PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 12.50% |
| AVGO241018C02600000 | 2024-06-27 2:26PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 12.50% |
| AVGO241220C02600000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| AVGO250117C02600000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 177 | 12.50% |
| AVGO250221C02600000 | 2024-06-26 3:59PM EDT | 2025-02-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
| AVGO250321C02600000 | 2024-06-24 1:23PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AVGO250620C02600000 | 2024-06-27 2:26PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2025-12-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AVGO260116C02600000 | 2024-06-26 12:16PM EDT | 2026-01-16 | 83.95 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 991.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P02600000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 833.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 812.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 813.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 816.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02600000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 909.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P02600000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 815.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 827.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 1,004.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 841.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 846.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.