Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.962,60 +11,10 (+0,10%) Euro Stoxx 50
4.903,28 +0,68 (+0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,00 +8,40 (+0,36%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2400.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02400000 | 2024-06-27 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 100.00% |
| AVGO240705C02400000 | 2024-06-27 11:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 50.00% |
| AVGO240712C02400000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| AVGO240719C02400000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 25.00% |
| AVGO240726C02400000 | 2024-06-27 3:13PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| AVGO240802C02400000 | 2024-06-27 1:31PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| AVGO240816C02400000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 224 | 25.00% |
| AVGO240920C02400000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| AVGO241018C02400000 | 2024-06-27 9:52AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| AVGO241220C02400000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 22 | 194 | 12.50% |
| AVGO250117C02400000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 29.43 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| AVGO250221C02400000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| AVGO250321C02400000 | 2024-06-27 12:35PM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO250620C02400000 | 2024-06-26 12:01PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 6.25% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 209.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AVGO260116C02400000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 116.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AVGO261218C02400000 | 2024-06-27 3:58PM EDT | 2026-12-18 | 180.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 784.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 628.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02400000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 814.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P02400000 | 2024-06-17 1:10PM EDT | 2025-02-21 | 628.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 630.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 684.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 668.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 668.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.