Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.993,80 +42,30 (+0,39%) Euro Stoxx 50
4.915,24 +12,64 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,80 +10,20 (+0,44%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2150.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02150000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
| AVGO240705C02150000 | 2024-06-27 11:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| AVGO240712C02150000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 70 | 25.00% |
| AVGO240719C02150000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 214 | 25.00% |
| AVGO240726C02150000 | 2024-06-25 1:50PM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| AVGO240802C02150000 | 2024-06-25 11:11AM EDT | 2024-08-02 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| AVGO240816C02150000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| AVGO240920C02150000 | 2024-06-27 12:30PM EDT | 2024-09-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| AVGO241018C02150000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| AVGO241220C02150000 | 2024-06-27 11:06AM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| AVGO250117C02150000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250221C02150000 | 2024-06-26 11:06AM EDT | 2025-02-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 6.25% |
| AVGO250321C02150000 | 2024-06-27 9:49AM EDT | 2025-03-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250620C02150000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| AVGO260116C02150000 | 2024-06-27 1:58PM EDT | 2026-01-16 | 134.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02150000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 532.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 361.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P02150000 | 2024-06-20 2:23PM EDT | 2024-08-16 | 414.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AVGO240920P02150000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 537.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2025-03-21 | 500.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 461.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 503.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.