Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.074,09 +525,77 (+1,08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00210000 | 2024-09-05 2:31PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.04 | 0.00 | - | 80 | 429 | 118.75% |
| AVGO240920C00210000 | 2024-09-06 10:21AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 6 | 2,777 | 78.91% |
| AVGO240927C00210000 | 2024-09-06 12:39PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 1 | 38 | 63.28% |
| AVGO241004C00210000 | 2024-09-04 3:31PM EDT | 2024-10-04 | 0.19 | 0.00 | 0.06 | 0.00 | - | 2 | 13 | 58.59% |
| AVGO241011C00210000 | 2024-09-06 12:23PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.08 | -0.16 | -76.19% | 15 | 22 | 53.71% |
| AVGO241018C00210000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.08 | -0.21 | -84.00% | 279 | 2,727 | 51.17% |
| AVGO241115C00210000 | 2024-09-06 10:03AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | -0.65 | -76.47% | 67 | 623 | 46.09% |
| AVGO241220C00210000 | 2024-09-06 3:09PM EDT | 2024-12-20 | 0.58 | 0.52 | 0.60 | -1.20 | -67.42% | 26 | 3,922 | 44.85% |
| AVGO250117C00210000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 0.87 | 0.82 | 0.88 | -1.61 | -64.92% | 462 | 4,247 | 42.85% |
| AVGO250221C00210000 | 2024-09-06 2:27PM EDT | 2025-02-21 | 1.40 | 1.28 | 1.36 | -2.49 | -64.01% | 11 | 570 | 41.79% |
| AVGO250321C00210000 | 2024-09-06 3:59PM EDT | 2025-03-21 | 1.93 | 1.78 | 1.96 | -2.37 | -55.12% | 42 | 2,249 | 42.16% |
| AVGO250417C00210000 | 2024-08-27 11:08AM EDT | 2025-04-17 | 2.40 | 2.20 | 2.36 | -4.85 | -66.90% | 1 | 1 | 41.43% |
| AVGO250620C00210000 | 2024-09-06 12:55PM EDT | 2025-06-20 | 3.75 | 3.50 | 3.75 | -3.52 | -48.42% | 51 | 1,866 | 41.57% |
| AVGO250815C00210000 | 2024-09-06 2:52PM EDT | 2025-08-15 | 4.90 | 4.50 | 4.75 | -4.30 | -46.74% | 3 | 107 | 40.92% |
| AVGO251219C00210000 | 2024-09-06 2:54PM EDT | 2025-12-19 | 7.71 | 7.20 | 7.65 | -6.69 | -46.46% | 207 | 1,004 | 41.31% |
| AVGO260116C00210000 | 2024-09-06 3:21PM EDT | 2026-01-16 | 8.05 | 7.90 | 8.10 | -5.05 | -38.55% | 946 | 4,826 | 41.01% |
| AVGO261218C00210000 | 2024-09-06 2:49PM EDT | 2026-12-18 | 16.45 | 13.10 | 15.85 | -4.70 | -22.22% | 65 | 784 | 42.29% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00210000 | 2024-07-15 12:34PM EDT | 2024-09-20 | 39.35 | 51.50 | 53.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO241018P00210000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 35.12 | 51.50 | 55.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO241115P00210000 | 2024-07-30 11:08AM EDT | 2024-11-15 | 63.75 | 52.70 | 53.90 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO241220P00210000 | 2024-09-06 9:49AM EDT | 2024-12-20 | 72.08 | 72.75 | 74.05 | +13.93 | +23.96% | 5 | 28 | 50.07% |
| AVGO250117P00210000 | 2024-09-03 3:04PM EDT | 2025-01-17 | 57.30 | 72.10 | 73.85 | 0.00 | - | 4 | 70 | 42.58% |
| AVGO250221P00210000 | 2024-08-29 1:02PM EDT | 2025-02-21 | 51.40 | 72.85 | 73.80 | 0.00 | - | 2 | 7 | 37.43% |
| AVGO250321P00210000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 46.05 | 53.50 | 56.10 | 0.00 | - | - | 50 | 0.00% |
| AVGO250620P00210000 | 2024-08-20 3:08PM EDT | 2025-06-20 | 49.55 | 72.90 | 75.15 | 0.00 | - | 3 | 62 | 35.68% |
| AVGO250815P00210000 | 2024-08-26 10:58AM EDT | 2025-08-15 | 55.00 | 73.00 | 75.20 | 0.00 | - | 1 | 1 | 32.83% |
| AVGO251219P00210000 | 2024-08-21 2:39PM EDT | 2025-12-19 | 54.40 | 74.00 | 76.95 | 0.00 | - | 15 | 36 | 33.06% |
| AVGO260116P00210000 | 2024-08-21 3:01PM EDT | 2026-01-16 | 54.90 | 74.00 | 77.05 | 0.00 | - | 1 | 33 | 32.37% |
| AVGO261218P00210000 | 2024-07-22 11:54AM EDT | 2026-12-18 | 61.12 | 58.00 | 61.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.