Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C02060000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 110 | 150.00% |
AVGO240705C02060000 | 2024-06-28 11:01AM EDT | 2024-07-05 | 0.27 | 0.05 | 0.45 | +0.02 | +8.00% | 36 | 130 | 65.19% |
AVGO240712C02060000 | 2024-06-26 10:36AM EDT | 2024-07-12 | 3.50 | 1.75 | 2.30 | 0.00 | - | 1 | 29 | 62.50% |
AVGO240726C02060000 | 2024-06-26 11:05AM EDT | 2024-07-26 | 6.45 | 5.20 | 7.10 | 0.00 | - | 2 | 11 | 54.94% |
AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 11.90 | 6.30 | 9.40 | 0.00 | - | 1 | 2 | 51.93% |