Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.993,70 +42,20 (+0,39%) Euro Stoxx 50
4.915,11 +12,51 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,80 +10,20 (+0,44%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1940.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01940000 | 2024-06-27 1:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 276 | 1,328 | 50.00% |
| AVGO240705C01940000 | 2024-06-26 3:26PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 25.00% |
| AVGO240712C01940000 | 2024-06-27 3:27PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 209 | 25.00% |
| AVGO240719C01940000 | 2024-06-27 11:45AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 96 | 12.50% |
| AVGO240726C01940000 | 2024-06-25 10:12AM EDT | 2024-07-26 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| AVGO240802C01940000 | 2024-06-27 9:48AM EDT | 2024-08-02 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| AVGO240816C01940000 | 2024-06-27 2:48PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| AVGO240920C01940000 | 2024-06-25 12:36PM EDT | 2024-09-20 | 27.33 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 6.25% |
| AVGO241018C01940000 | 2024-06-27 11:37AM EDT | 2024-10-18 | 39.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1,017 | 6.25% |
| AVGO241220C01940000 | 2024-06-27 3:33PM EDT | 2024-12-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AVGO250117C01940000 | 2024-06-27 1:21PM EDT | 2025-01-17 | 72.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| AVGO250221C01940000 | 2024-06-25 12:32PM EDT | 2025-02-21 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AVGO250321C01940000 | 2024-06-27 3:44PM EDT | 2025-03-21 | 94.85 | 0.00 | 0.00 | 0.00 | - | 73 | 96 | 3.13% |
| AVGO250620C01940000 | 2024-06-26 12:47PM EDT | 2025-06-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| AVGO251219C01940000 | 2024-06-27 3:48PM EDT | 2025-12-19 | 181.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 2026-01-16 | 310.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218C01940000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 450.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01940000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 2024-07-05 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P01940000 | 2024-06-27 10:07AM EDT | 2024-07-12 | 346.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01940000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 367.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241018P01940000 | 2024-06-18 1:25PM EDT | 2024-10-18 | 238.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO241220P01940000 | 2024-06-20 12:31PM EDT | 2024-12-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01940000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 297.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 2025-02-21 | 282.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 2025-03-21 | 297.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 320.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.