Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
10.991,10 +39,60 (+0,36%) Euro Stoxx 50
4.917,60 +15,00 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,60 +10,00 (+0,43%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1900.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01900000 | 2024-06-27 3:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| AVGO240705C01900000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 329 | 792 | 25.00% |
| AVGO240712C01900000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| AVGO240719C01900000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 635 | 2,028 | 12.50% |
| AVGO240726C01900000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 12.50% |
| AVGO240802C01900000 | 2024-06-27 2:50PM EDT | 2024-08-02 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240816C01900000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 364 | 1,147 | 12.50% |
| AVGO240920C01900000 | 2024-06-27 3:31PM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO241018C01900000 | 2024-06-27 3:31PM EDT | 2024-10-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO241220C01900000 | 2024-06-27 2:51PM EDT | 2024-12-20 | 76.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01900000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 79.99 | 0.00 | 0.00 | 0.00 | - | 24 | 233 | 3.13% |
| AVGO250221C01900000 | 2024-06-27 2:18PM EDT | 2025-02-21 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| AVGO250321C01900000 | 2024-06-27 3:16PM EDT | 2025-03-21 | 107.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| AVGO250620C01900000 | 2024-06-24 2:32PM EDT | 2025-06-20 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| AVGO251219C01900000 | 2024-06-26 2:27PM EDT | 2025-12-19 | 203.50 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 3.13% |
| AVGO260116C01900000 | 2024-06-27 11:42AM EDT | 2026-01-16 | 198.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| AVGO261218C01900000 | 2024-06-25 12:37PM EDT | 2026-12-18 | 286.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01900000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705P01900000 | 2024-06-27 2:35PM EDT | 2024-07-05 | 329.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240712P01900000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 287.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240719P01900000 | 2024-06-26 2:01PM EDT | 2024-07-19 | 317.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 2024-07-26 | 168.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01900000 | 2024-06-26 1:12PM EDT | 2024-08-16 | 325.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AVGO240920P01900000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 226.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241018P01900000 | 2024-06-27 9:49AM EDT | 2024-10-18 | 327.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 297.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO250117P01900000 | 2024-06-27 12:02PM EDT | 2025-01-17 | 365.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250221P01900000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 375.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 273.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P01900000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 394.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO251219P01900000 | 2024-06-14 3:31PM EDT | 2025-12-19 | 347.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P01900000 | 2024-06-18 2:48PM EDT | 2026-01-16 | 352.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 385.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.