Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
10.976,50 +25,00 (+0,23%) Euro Stoxx 50
4.913,25 +10,65 (+0,22%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1750.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01750000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,305 | 3,955 | 50.00% |
| AVGO240705C01750000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 541 | 756 | 12.50% |
| AVGO240712C01750000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AVGO240719C01750000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| AVGO240726C01750000 | 2024-06-27 3:09PM EDT | 2024-07-26 | 24.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240802C01750000 | 2024-06-27 2:12PM EDT | 2024-08-02 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240816C01750000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AVGO240920C01750000 | 2024-06-27 11:24AM EDT | 2024-09-20 | 71.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01750000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 165.63 | 0.00 | 0.00 | 0.00 | - | 5,312 | 0 | 0.00% |
| AVGO240705P01750000 | 2024-06-27 12:59PM EDT | 2024-07-05 | 173.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712P01750000 | 2024-06-27 1:34PM EDT | 2024-07-12 | 180.66 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 0.00% |
| AVGO240719P01750000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 177.00 | 0.00 | 0.00 | 0.00 | - | 44 | 152 | 0.00% |
| AVGO240726P01750000 | 2024-06-27 12:03PM EDT | 2024-07-26 | 192.06 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO240802P01750000 | 2024-06-27 12:05PM EDT | 2024-08-02 | 198.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240816P01750000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 202.30 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| AVGO240920P01750000 | 2024-06-27 11:50AM EDT | 2024-09-20 | 222.25 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.