Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.992,60 +41,10 (+0,38%) Euro Stoxx 50
4.915,30 +12,70 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,70 +10,10 (+0,43%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1730.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01730000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 246 | 25.00% |
| AVGO240705C01730000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 67 | 131 | 12.50% |
| AVGO240712C01730000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| AVGO240719C01730000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 6.25% |
| AVGO240726C01730000 | 2024-06-27 2:51PM EDT | 2024-07-26 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| AVGO240802C01730000 | 2024-06-26 12:30PM EDT | 2024-08-02 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| AVGO240816C01730000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| AVGO240920C01730000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01730000 | 2024-06-27 3:44PM EDT | 2024-06-28 | 151.77 | 0.00 | 0.00 | 0.00 | - | 695 | 29 | 0.00% |
| AVGO240705P01730000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 155.49 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| AVGO240712P01730000 | 2024-06-27 3:44PM EDT | 2024-07-12 | 159.47 | 0.00 | 0.00 | 0.00 | - | 11 | 252 | 0.00% |
| AVGO240719P01730000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 164.95 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 0.00% |
| AVGO240802P01730000 | 2024-06-24 12:59PM EDT | 2024-08-02 | 151.89 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO240816P01730000 | 2024-06-26 11:06AM EDT | 2024-08-16 | 176.07 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240920P01730000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.