Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01595000 | 2024-07-02 9:50AM EDT | 2024-07-05 | 48.80 | 47.40 | 52.80 | +2.13 | +4.56% | 4 | 49 | 43.79% |
AVGO240712C01595000 | 2024-07-02 11:11AM EDT | 2024-07-12 | 69.20 | 69.00 | 71.00 | +2.30 | +3.44% | 13 | 24 | 44.08% |
AVGO240726C01595000 | 2024-07-01 10:20AM EDT | 2024-07-26 | 85.00 | 95.40 | 98.20 | 0.00 | - | 1 | 4 | 45.91% |
AVGO240802C01595000 | 2024-06-28 11:12AM EDT | 2024-08-02 | 87.00 | 104.20 | 107.10 | 0.00 | - | 2 | 2 | 45.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705P01595000 | 2024-07-02 11:38AM EDT | 2024-07-05 | 4.00 | 4.20 | 4.80 | -3.70 | -48.05% | 47 | 177 | 26.49% |
AVGO240712P01595000 | 2024-07-02 11:40AM EDT | 2024-07-12 | 20.30 | 21.10 | 22.30 | -3.00 | -12.88% | 21 | 43 | 34.53% |
AVGO240726P01595000 | 2024-06-28 12:33PM EDT | 2024-07-26 | 67.50 | 43.60 | 45.90 | 0.00 | - | 10 | 7 | 37.62% |
AVGO240802P01595000 | 2024-07-02 9:47AM EDT | 2024-08-02 | 52.60 | 50.80 | 53.80 | -4.10 | -7.23% | 13 | 24 | 37.51% |
AVGO240809P01595000 | 2024-06-28 3:31PM EDT | 2024-08-09 | 79.10 | 54.00 | 60.90 | 0.00 | - | 1 | 1 | 37.43% |