Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
10.998,60 +47,10 (+0,43%) Euro Stoxx 50
4.917,69 +15,09 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.347,00 +10,40 (+0,45%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1550.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01550000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 38.30 | 0.00 | 0.00 | 0.00 | - | 191 | 125 | 0.00% |
| AVGO240705C01550000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 49.77 | 0.00 | 0.00 | 0.00 | - | 262 | 256 | 0.00% |
| AVGO240712C01550000 | 2024-06-27 3:46PM EDT | 2024-07-12 | 66.60 | 0.00 | 0.00 | 0.00 | - | 146 | 77 | 0.00% |
| AVGO240719C01550000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | 48 | 288 | 0.00% |
| AVGO240726C01550000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240802C01550000 | 2024-06-27 1:24PM EDT | 2024-08-02 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240920C01550000 | 2024-06-27 1:52PM EDT | 2024-09-20 | 144.90 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01550000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,906 | 2,181 | 12.50% |
| AVGO240705P01550000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 17.79 | 0.00 | 0.00 | 0.00 | - | 420 | 435 | 3.13% |
| AVGO240712P01550000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 33.26 | 0.00 | 0.00 | 0.00 | - | 50 | 188 | 3.13% |
| AVGO240719P01550000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 44.01 | 0.00 | 0.00 | 0.00 | - | 65 | 472 | 1.56% |
| AVGO240726P01550000 | 2024-06-27 2:20PM EDT | 2024-07-26 | 54.10 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 1.56% |
| AVGO240802P01550000 | 2024-06-27 12:58PM EDT | 2024-08-02 | 59.51 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| AVGO240920P01550000 | 2024-06-27 12:55PM EDT | 2024-09-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.