Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01530000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 55.00 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
AVGO240712C01530000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 83.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
AVGO240719C01530000 | 2024-06-27 2:33PM EDT | 2024-07-19 | 90.70 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
AVGO240726C01530000 | 2024-06-27 11:45AM EDT | 2024-07-26 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
AVGO240920C01530000 | 2024-06-25 10:51AM EDT | 2024-09-20 | 156.82 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P01530000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 715 | 694 | 12.50% |
AVGO240705P01530000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 11.75 | 0.00 | 0.00 | 0.00 | - | 68 | 114 | 6.25% |
AVGO240712P01530000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 24.25 | 0.00 | 0.00 | 0.00 | - | 40 | 825 | 3.13% |
AVGO240719P01530000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 33.82 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 3.13% |
AVGO240726P01530000 | 2024-06-27 2:53PM EDT | 2024-07-26 | 41.98 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 3.13% |
AVGO240802P01530000 | 2024-06-26 2:08PM EDT | 2024-08-02 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
AVGO240920P01530000 | 2024-06-26 12:39PM EDT | 2024-09-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 1.56% |