Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01475000 | 2024-06-27 12:58PM EDT | 2024-06-28 | 104.70 | 117.40 | 130.90 | 0.00 | - | 52 | 25 | 121.90% |
AVGO240705C01475000 | 2024-06-26 10:01AM EDT | 2024-07-05 | 139.10 | 121.70 | 133.70 | 0.00 | - | 26 | 15 | 49.44% |
AVGO240712C01475000 | 2024-06-28 11:01AM EDT | 2024-07-12 | 140.00 | 133.40 | 141.90 | +4.50 | +3.32% | 2 | 4 | 46.81% |
AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 2024-07-26 | 344.81 | 147.40 | 158.70 | 0.00 | - | - | 1 | 46.43% |
AVGO240802C01475000 | 2024-06-27 2:58PM EDT | 2024-08-02 | 147.91 | 154.30 | 165.60 | 0.00 | - | 2 | 2 | 45.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P01475000 | 2024-06-28 10:17AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 16 | 270 | 60.74% |
AVGO240705P01475000 | 2024-06-28 10:50AM EDT | 2024-07-05 | 1.30 | 1.25 | 1.60 | -1.87 | -58.99% | 135 | 201 | 33.73% |
AVGO240712P01475000 | 2024-06-27 2:39PM EDT | 2024-07-12 | 12.15 | 7.50 | 8.20 | 0.00 | - | 8 | 144 | 37.33% |
AVGO240726P01475000 | 2024-06-28 10:31AM EDT | 2024-07-26 | 15.20 | 20.40 | 22.60 | -12.80 | -45.71% | 2 | 26 | 39.28% |
AVGO240802P01475000 | 2024-06-28 10:09AM EDT | 2024-08-02 | 25.84 | 24.70 | 28.20 | -0.85 | -3.75% | 13 | 4 | 38.99% |