Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.993,80 +42,30 (+0,39%) Euro Stoxx 50
4.915,59 +12,99 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,80 +10,20 (+0,44%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1440.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01440000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 244.80 | 0.00 | 0.00 | 0.00 | - | 179 | 2 | 0.00% |
| AVGO240705C01440000 | 2024-06-20 9:33AM EDT | 2024-07-05 | 330.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240712C01440000 | 2024-06-26 2:51PM EDT | 2024-07-12 | 156.90 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| AVGO240719C01440000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 155.45 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| AVGO240726C01440000 | 2024-06-26 9:46AM EDT | 2024-07-26 | 192.63 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO240816C01440000 | 2024-06-27 10:45AM EDT | 2024-08-16 | 189.25 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| AVGO240920C01440000 | 2024-06-27 11:31AM EDT | 2024-09-20 | 210.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AVGO241018C01440000 | 2024-06-25 1:45PM EDT | 2024-10-18 | 231.35 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| AVGO241220C01440000 | 2024-06-26 12:47PM EDT | 2024-12-20 | 263.40 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| AVGO250117C01440000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 274.70 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 2025-02-21 | 484.74 | 0.00 | 0.00 | 0.00 | - | 39 | 31 | 0.00% |
| AVGO250321C01440000 | 2024-06-27 1:47PM EDT | 2025-03-21 | 287.50 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| AVGO250620C01440000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 322.20 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| AVGO251219C01440000 | 2024-06-18 10:35AM EDT | 2025-12-19 | 567.76 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C01440000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 281.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO261218C01440000 | 2024-06-18 10:01AM EDT | 2026-12-18 | 653.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01440000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 208 | 50.00% |
| AVGO240705P01440000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 12.50% |
| AVGO240712P01440000 | 2024-06-27 3:17PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| AVGO240719P01440000 | 2024-06-27 1:21PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 435 | 6.25% |
| AVGO240726P01440000 | 2024-06-26 3:18PM EDT | 2024-07-26 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| AVGO240802P01440000 | 2024-06-24 12:01PM EDT | 2024-08-02 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO240816P01440000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 28.61 | 0.00 | 0.00 | 0.00 | - | 16 | 543 | 6.25% |
| AVGO240920P01440000 | 2024-06-27 10:55AM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| AVGO241018P01440000 | 2024-06-25 10:05AM EDT | 2024-10-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| AVGO241220P01440000 | 2024-06-27 2:03PM EDT | 2024-12-20 | 85.90 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 3.13% |
| AVGO250117P01440000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 93.30 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 3.13% |
| AVGO250221P01440000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| AVGO250321P01440000 | 2024-06-27 12:12PM EDT | 2025-03-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AVGO250620P01440000 | 2024-06-27 11:35AM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| AVGO251219P01440000 | 2024-06-27 1:42PM EDT | 2025-12-19 | 160.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| AVGO260116P01440000 | 2024-06-26 12:51PM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 1.56% |
| AVGO261218P01440000 | 2024-06-25 9:59AM EDT | 2026-12-18 | 216.05 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.