Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
10.865,80 +11,40 (+0,11%) Euro Stoxx 50
4.898,67 -22,55 (-0,46%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.320,40 +9,40 (+0,41%) Bitcoin EUR
53.778,12 +208,10 (+0,39%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00025000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AU240621C00025000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AU240719C00025000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AU240816C00025000 | 2024-04-30 2:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AU241018C00025000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AU250117C00025000 | 2024-04-29 2:06PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AU250321C00025000 | 2024-04-29 9:38AM EDT | 2025-03-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AU260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240719P00025000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU250117P00025000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AU250321P00025000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AU260116P00025000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.