Mercados españoles cerrados
S&P 500
5.304,94 +58,26 (+1,11%) Nasdaq
16.741,00 +229,82 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.40 | 11.60 | 0.00 | - | 11 | 11 | 0.00% |
| AU240517C00014000 | 2024-05-06 1:08PM EDT | 14.00 | 10.00 | 10.80 | 11.00 | 0.00 | - | 1 | 11 | 362.50% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 8.60 | 11.40 | 0.00 | - | 3 | 3 | 375.78% |
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 7.80 | 8.00 | 0.00 | - | 1 | 3 | 254.69% |
| AU240517C00018000 | 2024-05-13 10:11AM EDT | 18.00 | 6.30 | 6.70 | 7.00 | 0.00 | - | 16 | 2 | 195.31% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 100.00% |
| AU240517C00020000 | 2024-05-10 10:05AM EDT | 20.00 | 4.74 | 4.80 | 5.00 | 0.00 | - | 166 | 189 | 160.94% |
| AU240517C00021000 | 2024-05-15 1:34PM EDT | 21.00 | 4.02 | 3.80 | 4.00 | +0.75 | +22.94% | 10 | 318 | 131.64% |
| AU240517C00022000 | 2024-05-06 11:25AM EDT | 22.00 | 2.05 | 2.75 | 3.00 | 0.00 | - | 175 | 338 | 95.31% |
| AU240517C00023000 | 2024-05-15 3:29PM EDT | 23.00 | 1.91 | 1.80 | 2.00 | +0.56 | +41.79% | 16 | 600 | 73.05% |
| AU240517C00024000 | 2024-05-15 3:29PM EDT | 24.00 | 1.00 | 0.95 | 1.05 | +0.45 | +81.82% | 26 | 1,473 | 57.03% |
| AU240517C00025000 | 2024-05-15 3:17PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | +0.11 | +57.89% | 18 | 3,007 | 49.22% |
| AU240517C00026000 | 2024-05-15 12:44PM EDT | 26.00 | 0.15 | 0.05 | 0.10 | +0.08 | +114.29% | 1 | 698 | 52.15% |
| AU240517C00027000 | 2024-05-13 9:33AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,305 | 55.47% |
| AU240517C00028000 | 2024-05-13 11:24AM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 29 | 121.88% |
| AU240517C00029000 | 2024-05-13 10:32AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 236 | 90.63% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 107.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 351.56% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 310.16% |
| AU240517P00019000 | 2024-05-03 2:15PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 270.70% |
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 239 | 232.42% |
| AU240517P00021000 | 2024-05-10 10:16AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 766 | 98.44% |
| AU240517P00022000 | 2024-05-10 10:40AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 75.00% |
| AU240517P00023000 | 2024-05-10 3:57PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 4,501 | 51.56% |
| AU240517P00024000 | 2024-05-15 1:21PM EDT | 24.00 | 0.06 | 0.05 | 0.10 | -0.27 | -81.82% | 4 | 291 | 41.80% |
| AU240517P00025000 | 2024-05-15 3:03PM EDT | 25.00 | 0.42 | 0.35 | 0.40 | -0.53 | -55.79% | 15 | 38 | 32.03% |
| AU240517P00026000 | 2024-05-15 2:02PM EDT | 26.00 | 1.20 | 1.10 | 1.20 | -0.40 | -25.00% | 9 | 32 | 0.00% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 267.38% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.