Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.480,77 +773,39 (+1,25%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816C00018000 | 2024-06-07 3:58PM EDT | 18.00 | 5.44 | 10.50 | 12.40 | 0.00 | - | 4 | 276 | 277.05% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 181 | 239 | 0.00% |
| AU240816C00020000 | 2024-07-19 12:48PM EDT | 20.00 | 8.41 | 6.60 | 9.30 | 0.00 | - | 2 | 780 | 144.73% |
| AU240816C00021000 | 2024-07-05 12:15PM EDT | 21.00 | 7.60 | 5.60 | 8.30 | 0.00 | - | 5 | 280 | 128.81% |
| AU240816C00022000 | 2024-07-26 12:42PM EDT | 22.00 | 5.50 | 4.60 | 7.50 | +0.20 | +3.77% | 3 | 33 | 119.14% |
| AU240816C00023000 | 2024-07-26 2:20PM EDT | 23.00 | 4.70 | 3.70 | 6.40 | +0.30 | +6.82% | 6 | 228 | 103.52% |
| AU240816C00024000 | 2024-07-26 2:10PM EDT | 24.00 | 3.70 | 3.10 | 5.00 | +0.20 | +5.71% | 10 | 203 | 87.99% |
| AU240816C00025000 | 2024-07-25 2:48PM EDT | 25.00 | 2.85 | 2.45 | 2.75 | +0.20 | +7.55% | 2 | 842 | 51.27% |
| AU240816C00026000 | 2024-07-25 12:21PM EDT | 26.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 122 | 52.05% |
| AU240816C00027000 | 2024-07-25 10:11AM EDT | 27.00 | 2.25 | 1.30 | 1.45 | 0.00 | - | 8 | 716 | 50.98% |
| AU240816C00028000 | 2024-07-26 9:36AM EDT | 28.00 | 1.08 | 0.55 | 1.00 | +0.14 | +14.89% | 2 | 161 | 53.13% |
| AU240816C00029000 | 2024-07-26 1:41PM EDT | 29.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 25 | 1,675 | 52.05% |
| AU240816C00030000 | 2024-07-26 10:23AM EDT | 30.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 12 | 1,803 | 53.61% |
| AU240816C00031000 | 2024-07-23 9:32AM EDT | 31.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 28 | 1,010 | 54.49% |
| AU240816C00032000 | 2024-07-25 1:07PM EDT | 32.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 31 | 55.47% |
| AU240816C00033000 | 2024-07-24 10:53AM EDT | 33.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 50.00% |
| AU240816C00034000 | 2024-07-22 11:58AM EDT | 34.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 16 | 71.39% |
| AU240816C00035000 | 2024-07-19 10:00AM EDT | 35.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 102.05% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00017000 | 2024-07-02 2:20PM EDT | 17.00 | 0.28 | 0.00 | 1.75 | 0.00 | - | 25 | 25 | 199.02% |
| AU240816P00018000 | 2024-06-10 10:35AM EDT | 18.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 611 | 137.89% |
| AU240816P00019000 | 2024-07-02 2:20PM EDT | 19.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 25 | 26 | 177.34% |
| AU240816P00020000 | 2024-07-08 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 15 | 118.16% |
| AU240816P00021000 | 2024-07-11 12:37PM EDT | 21.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 479 | 143.07% |
| AU240816P00022000 | 2024-07-26 12:25PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,305 | 50.39% |
| AU240816P00023000 | 2024-07-26 12:54PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 736 | 53.32% |
| AU240816P00024000 | 2024-07-26 1:12PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 3,203 | 50.20% |
| AU240816P00025000 | 2024-07-26 10:33AM EDT | 25.00 | 0.45 | 0.35 | 1.45 | -0.10 | -18.18% | 2 | 161 | 70.61% |
| AU240816P00026000 | 2024-07-25 10:51AM EDT | 26.00 | 0.66 | 0.65 | 0.80 | -0.24 | -26.67% | 20 | 4,699 | 50.39% |
| AU240816P00027000 | 2024-07-26 2:57PM EDT | 27.00 | 1.05 | 1.10 | 1.25 | -0.10 | -8.70% | 60 | 2,071 | 50.39% |
| AU240816P00028000 | 2024-07-25 11:43AM EDT | 28.00 | 1.82 | 1.65 | 2.55 | 0.00 | - | 25 | 813 | 61.33% |
| AU240816P00029000 | 2024-07-25 9:39AM EDT | 29.00 | 2.82 | 2.25 | 4.20 | 0.00 | - | 3 | 123 | 80.18% |
| AU240816P00030000 | 2024-07-25 2:46PM EDT | 30.00 | 3.30 | 2.95 | 3.50 | 0.00 | - | 2 | 214 | 61.33% |
| AU240816P00031000 | 2024-07-25 9:32AM EDT | 31.00 | 4.30 | 3.90 | 4.40 | 0.00 | - | 1 | 73 | 51.95% |
| AU240816P00032000 | 2024-07-25 9:30AM EDT | 32.00 | 5.20 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 94.92% |
| AU240816P00035000 | 2024-07-11 9:30AM EDT | 35.00 | 6.00 | 6.60 | 9.50 | 0.00 | - | - | 1 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.