Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.850,58 -1.372,55 (-2,28%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.80 | 12.70 | 0.00 | - | 11 | 11 | 199.22% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 8.80 | 11.70 | 0.00 | - | - | 11 | 179.30% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 8.30 | 10.80 | 0.00 | - | 3 | 3 | 191.60% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 7.12 | 6.80 | 8.80 | 0.00 | - | 1 | 3 | 171.88% |
| AU240517C00018000 | 2024-04-22 10:02AM EDT | 18.00 | 4.25 | 5.80 | 7.60 | 0.00 | - | 1 | 19 | 145.31% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 133.40% |
| AU240517C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 2.15 | 3.80 | 5.00 | 0.00 | - | 2 | 204 | 90.04% |
| AU240517C00021000 | 2024-04-22 9:48AM EDT | 21.00 | 1.65 | 3.00 | 5.00 | 0.00 | - | 1 | 338 | 107.62% |
| AU240517C00022000 | 2024-04-26 12:26PM EDT | 22.00 | 2.20 | 2.15 | 2.25 | +0.80 | +57.14% | 6 | 192 | 49.41% |
| AU240517C00023000 | 2024-04-26 2:28PM EDT | 23.00 | 1.50 | 1.45 | 1.55 | +0.55 | +57.89% | 63 | 595 | 47.85% |
| AU240517C00024000 | 2024-04-26 3:57PM EDT | 24.00 | 0.99 | 0.95 | 1.05 | +0.34 | +52.31% | 111 | 1,688 | 49.12% |
| AU240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 124 | 2,352 | 48.54% |
| AU240517C00026000 | 2024-04-26 3:54PM EDT | 26.00 | 0.38 | 0.35 | 0.40 | +0.16 | +72.73% | 518 | 351 | 49.32% |
| AU240517C00027000 | 2024-04-25 12:20PM EDT | 27.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 1 | 1,164 | 50.88% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 51.95% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 54.30% |
| AU240517C00030000 | 2024-04-22 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 72 | 53.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-23 11:37AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 123.63% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 107.81% |
| AU240517P00019000 | 2024-04-26 10:32AM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 33 | 64.06% |
| AU240517P00020000 | 2024-04-26 10:41AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 276 | 52.34% |
| AU240517P00021000 | 2024-04-26 3:08PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 2 | 679 | 50.20% |
| AU240517P00022000 | 2024-04-26 2:36PM EDT | 22.00 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 17 | 134 | 49.41% |
| AU240517P00023000 | 2024-04-26 3:23PM EDT | 23.00 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 9 | 3,254 | 47.85% |
| AU240517P00024000 | 2024-04-26 9:32AM EDT | 24.00 | 1.25 | 1.05 | 1.15 | -0.65 | -34.21% | 1 | 135 | 46.88% |
| AU240517P00025000 | 2024-04-22 2:11PM EDT | 25.00 | 3.60 | 1.65 | 1.85 | 0.00 | - | 1 | 6 | 50.88% |
| AU240517P00026000 | 2024-04-26 10:38AM EDT | 26.00 | 2.70 | 1.45 | 2.60 | -1.60 | -37.21% | 8 | 22 | 52.05% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 2.15 | 3.50 | 0.00 | - | - | 14 | 57.42% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 3.40 | 5.40 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.