Mercados españoles cerrados

AngloGold Ashanti plc (AU)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,30+0,62 (+2,62%)
Al cierre: 04:00PM EDT
24,30 0,00 (0,00%)
Después del cierre: 07:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AU240621C000100002024-03-05 2:24PM EDT10.0011.600.0015.300.00-10323.44%
AU240621C000120002023-11-07 11:17AM EDT12.007.006.107.200.00-10920.00%
AU240621C000130002024-02-22 11:15AM EDT13.004.507.908.500.00-2710.00%
AU240621C000140002024-03-22 9:38AM EDT14.006.977.8011.000.00-197195.12%
AU240621C000150002024-05-24 3:22PM EDT15.009.249.209.50+0.24+2.67%667994.14%
AU240621C000160002024-05-24 3:55PM EDT16.008.308.208.50-1.20-12.63%111082.81%
AU240621C000170002024-05-21 3:12PM EDT17.008.547.207.900.00-2117102.73%
AU240621C000180002024-05-24 2:49PM EDT18.006.246.206.50-1.58-20.20%141962.50%
AU240621C000190002024-05-21 10:05AM EDT19.007.005.207.400.00-1185127.73%
AU240621C000200002024-05-21 9:38AM EDT20.006.104.206.300.00-2482108.50%
AU240621C000210002024-05-23 2:00PM EDT21.003.453.303.60+0.35+11.29%322556.45%
AU240621C000220002024-05-23 2:00PM EDT22.002.252.552.700.00-699549.61%
AU240621C000230002024-05-23 12:39PM EDT23.001.800.901.900.00-132945.02%
AU240621C000240002024-05-24 1:04PM EDT24.001.181.151.25+0.22+22.92%11,48242.58%
AU240621C000250002024-05-24 3:52PM EDT25.000.750.700.80+0.05+7.14%82,33142.48%
AU240621C000260002024-05-24 3:49PM EDT26.000.400.400.500.00-111,37643.26%
AU240621C000270002024-05-24 1:47PM EDT27.000.270.250.35+0.02+8.00%1,0002,20246.48%
AU240621C000280002024-05-24 11:35AM EDT28.000.200.150.25+0.06+42.86%111349.61%
AU240621C000290002024-05-23 12:07PM EDT29.000.140.050.150.00-23149.81%
AU240621C000300002024-05-21 9:30AM EDT30.000.250.050.150.00-214251.37%
AU240621C000310002024-05-01 12:01PM EDT31.000.160.050.150.00-699657.42%
AU240621C000320002024-05-08 12:55PM EDT32.000.100.051.000.00-1388696.68%
AU240621C000330002024-05-10 10:43AM EDT33.000.100.051.000.00-2219103.52%
AU240621C000340002024-04-26 12:47PM EDT34.000.140.001.000.00-55108.30%
AU240621C000350002024-03-11 11:43AM EDT35.000.200.100.200.00-11884.96%
AU240621C000360002024-04-09 11:05AM EDT36.000.160.051.350.00--1132.81%
AU240621C000370002023-07-31 9:47AM EDT37.000.600.000.450.00--20103.13%
AU240621C000380002024-05-27 12:13AM EDT38.000.050.000.150.00--2287.50%
AU240621C000400002024-05-20 10:41AM EDT40.000.050.000.050.00-41,16881.25%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AU240621P000120002024-03-11 2:10PM EDT12.000.050.000.500.00-1251179.69%
AU240621P000130002024-02-13 3:49PM EDT13.000.350.000.750.00-2607179.49%
AU240621P000140002024-03-06 2:18PM EDT14.000.070.000.750.00-1717161.72%
AU240621P000150002024-04-24 3:32PM EDT15.000.170.000.750.00-22430145.31%
AU240621P000160002024-04-29 9:30AM EDT16.000.050.001.000.00-2241141.60%
AU240621P000170002024-05-06 9:30AM EDT17.000.040.000.750.00-1144115.04%
AU240621P000180002024-05-03 10:06AM EDT18.000.150.000.700.00-5331,57498.83%
AU240621P000190002024-05-06 10:13AM EDT19.000.100.001.000.00-7742096.58%
AU240621P000200002024-05-23 3:56PM EDT20.000.090.050.150.00-151750.78%
AU240621P000210002024-05-22 2:12PM EDT21.000.140.051.150.00-549274.32%
AU240621P000220002024-05-22 10:51AM EDT22.000.150.151.250.00-114964.75%
AU240621P000230002024-05-23 3:31PM EDT23.000.700.400.500.00-21,31040.58%
AU240621P000240002024-05-24 3:27PM EDT24.000.850.501.80-0.35-29.17%10126450.39%
AU240621P000250002024-05-23 11:33AM EDT25.001.461.301.45-0.08-5.19%230340.53%
AU240621P000260002024-05-21 12:32PM EDT26.001.480.152.150.00-83141.02%
AU240621P000270002024-05-20 10:17AM EDT27.002.031.504.900.00-104054.00%
AU240621P000290002024-05-23 9:44AM EDT29.004.603.406.600.00-12160.74%
AU240621P000300002024-05-21 11:50AM EDT30.004.805.407.400.00-211091.21%
AU240621P000310002024-03-12 10:30AM EDT31.009.207.707.900.00--3118.85%
AU240621P000320002023-07-17 2:28PM EDT32.009.9014.5015.500.00--0374.71%
AU240621P000350002024-03-11 3:49PM EDT35.0012.2011.8012.100.00-30155.66%
AU240621P000400002024-05-20 10:01AM EDT40.0014.2015.6015.900.00-1189.84%