Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00024000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | +0.12 | +20.00% | 17 | 1,702 | 50.29% |
AU240621C00024000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 115 | 1,515 | 48.29% |
AU240719C00024000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 2.60 | 1.70 | 1.85 | 0.00 | - | 15 | 214 | 48.00% |
AU240816C00024000 | 2024-04-29 2:41PM EDT | 2024-08-16 | 3.00 | 2.15 | 2.40 | 0.00 | - | 19 | 74 | 52.10% |
AU241018C00024000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 3.50 | 2.75 | 4.10 | 0.00 | - | 13 | 176 | 57.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00024000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.30 | 0.00 | - | 17 | 199 | 50.88% |
AU240621P00024000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 1.15 | 1.70 | 1.85 | 0.00 | - | 1 | 114 | 44.29% |
AU240719P00024000 | 2024-04-29 2:25PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.15 | +0.75 | +53.57% | 1 | 2,216 | 42.48% |
AU240816P00024000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 1.70 | 2.35 | 2.50 | 0.00 | - | 15 | 74 | 43.41% |
AU241018P00024000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 2.90 | 3.00 | 0.00 | - | 12 | 14 | 42.29% |