Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00022000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.58 | 1.75 | 2.70 | 0.00 | - | 2 | 188 | 72.46% |
AU240621C00022000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 2.23 | 1.85 | 2.50 | 0.00 | - | 100 | 1,041 | 49.32% |
AU240719C00022000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 2.80 | 2.75 | 5.00 | +0.20 | +7.69% | 2 | 378 | 73.63% |
AU240816C00022000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 3.90 | 2.00 | 4.90 | 0.00 | - | 1 | 48 | 54.30% |
AU241018C00022000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 2 | 74 | 50.61% |
AU250117C00022000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.50 | 2.70 | 4.70 | 0.00 | - | 44 | 3,932 | 51.64% |
AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 2.65 | 7.10 | 0.00 | - | - | 2 | 75.85% |
AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 4.40 | 8.70 | 0.00 | - | 3 | 15 | 69.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00022000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.35 | -0.04 | -9.76% | 12 | 147 | 47.27% |
AU240621P00022000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 149 | 43.31% |
AU240719P00022000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 691 | 42.43% |
AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 136 | 1,246 | 43.95% |
AU241018P00022000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 1.50 | 1.80 | 2.00 | 0.00 | - | 5 | 67 | 43.26% |
AU250117P00022000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.70 | 0.00 | - | 8 | 218 | 44.36% |