Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
10.892,90 +38,50 (+0,35%) Euro Stoxx 50
4.907,47 -13,75 (-0,28%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,26 +0,82 (+0,98%) Oro
2.310,80 -0,20 (-0,01%) Bitcoin EUR
54.988,07 +799,78 (+1,48%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00020000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.00% |
| AU240621C00020000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 0.00% |
| AU240816C00020000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 112 | 174 | 0.00% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| AU250117C00020000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 0.00% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AU260116C00020000 | 2024-04-12 12:26PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00020000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 25.00% |
| AU240621P00020000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 561 | 12.50% |
| AU240719P00020000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 6.25% |
| AU241018P00020000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,721 | 6.25% |
| AU250117P00020000 | 2024-04-29 1:00PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,753 | 2,146 | 6.25% |
| AU250321P00020000 | 2024-04-24 10:24AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 106 | 3.13% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.