Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00025000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.09 | -52.94% | 10 | 2,643 | 53.13% |
AU240719C00025000 | 2024-06-10 11:38AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.55 | -0.32 | -42.67% | 32 | 1,961 | 46.68% |
AU240816C00025000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.15 | 0.00 | - | 4 | 229 | 52.83% |
AU241018C00025000 | 2024-06-10 12:16PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.75 | -1.00 | -40.00% | 3 | 0 | 49.46% |
AU250117C00025000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.65 | -0.10 | -4.17% | 1 | 1,237 | 50.88% |
AU250321C00025000 | 2024-06-10 12:48PM EDT | 2025-03-21 | 2.65 | 2.45 | 4.20 | -0.45 | -14.52% | 2 | 97 | 53.39% |
AU260116C00025000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 5.90 | 3.70 | 5.70 | 0.00 | - | 2 | 57 | 58.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00025000 | 2024-06-06 11:38AM EDT | 2024-06-21 | 1.18 | 0.50 | 2.55 | 0.00 | - | 44 | 0 | 51.95% |
AU240719P00025000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 1.70 | 2.70 | 3.00 | 0.00 | - | 1 | 275 | 48.34% |
AU240816P00025000 | 2024-06-05 1:03PM EDT | 2024-08-16 | 2.60 | 3.00 | 3.30 | 0.00 | - | 25 | 48 | 45.61% |
AU241018P00025000 | 2024-06-10 12:28PM EDT | 2024-10-18 | 3.90 | 3.60 | 3.90 | +1.35 | +52.94% | 25 | 70 | 44.53% |
AU250117P00025000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 3.30 | 4.10 | 4.40 | 0.00 | - | 7 | 976 | 41.46% |
AU250321P00025000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 3.50 | 4.20 | 5.20 | 0.00 | - | 1 | 54 | 46.68% |
AU260116P00025000 | 2024-06-06 2:02PM EDT | 2026-01-16 | 3.85 | 3.10 | 7.90 | 0.00 | - | 1 | 31 | 56.37% |