Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00023000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | -0.25 | -38.46% | 8 | 368 | 44.73% |
AU240719C00023000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.98 | 1.05 | 1.15 | -0.24 | -19.67% | 41 | 3,392 | 44.73% |
AU240816C00023000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 1.55 | 1.60 | 1.75 | -0.48 | -23.65% | 10 | 260 | 49.71% |
AU241018C00023000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.50 | -0.43 | -16.04% | 19 | 0 | 49.76% |
AU250117C00023000 | 2024-05-29 11:12AM EDT | 2025-01-17 | 4.20 | 3.00 | 3.60 | 0.00 | - | - | 2 | 54.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00023000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | +0.15 | +17.65% | 15 | 1,316 | 44.14% |
AU240719P00023000 | 2024-06-10 1:19PM EDT | 2024-07-19 | 1.55 | 0.95 | 1.45 | +0.25 | +19.23% | 15 | 267 | 41.02% |
AU240816P00023000 | 2024-06-10 1:54PM EDT | 2024-08-16 | 2.05 | 1.80 | 2.00 | +0.25 | +13.89% | 29 | 400 | 45.61% |
AU241018P00023000 | 2024-06-06 12:02PM EDT | 2024-10-18 | 1.65 | 2.35 | 4.20 | 0.00 | - | 13 | 1,480 | 56.54% |
AU250117P00023000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 2.70 | 1.95 | 3.20 | 0.00 | - | 2 | 955 | 42.38% |