Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00022000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AU240719C00022000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AU240816C00022000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AU241018C00022000 | 2024-05-24 10:28AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AU250117C00022000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 5.00 | 5.60 | 0.00 | - | - | 2 | 48.32% |
AU260116C00022000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00022000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AU240719P00022000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AU240816P00022000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AU241018P00022000 | 2024-05-23 2:00PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AU250117P00022000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AU250321P00022000 | 2024-05-09 10:44AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |