Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00020000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
AU240719C00020000 | 2024-06-07 3:19PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 0.00% |
AU240816C00020000 | 2024-06-07 3:47PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 0.00% |
AU241018C00020000 | 2024-06-10 12:24PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
AU250117C00020000 | 2024-06-10 10:52AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
AU250321C00020000 | 2024-06-06 10:48AM EDT | 2025-03-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 0.00% |
AU260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 8.46 | 6.00 | 7.60 | 0.00 | - | 5 | 96 | 51.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00020000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,952 | 2,376 | 25.00% |
AU240719P00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 12.50% |
AU240816P00020000 | 2024-06-04 9:58AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
AU241018P00020000 | 2024-06-05 12:38PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 159 | 1,878 | 6.25% |
AU250117P00020000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 2,111 | 3.13% |
AU250321P00020000 | 2024-06-10 12:20PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,258 | 4,840 | 3.13% |
AU260116P00020000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 3.13% |