Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.122,70 +476,51 (+0,81%)
Atkore Inc. (ATKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 44.30 | 49.00 | 0.00 | - | 4 | 4 | 91.11% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 25.00 | 29.40 | 0.00 | - | 1 | 12 | 66.36% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 20.60 | 24.80 | 0.00 | - | 1 | 1 | 63.72% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 16.80 | 20.40 | 0.00 | - | 5 | 5 | 63.09% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 57.69% |
| ATKR240517C00170000 | 2024-05-03 1:15PM EDT | 170.00 | 11.70 | 9.90 | 12.00 | -4.41 | -27.37% | 8 | 24 | 56.87% |
| ATKR240517C00175000 | 2024-05-03 1:15PM EDT | 175.00 | 8.90 | 8.50 | 9.10 | +0.20 | +2.30% | 3 | 269 | 61.74% |
| ATKR240517C00180000 | 2024-05-03 12:34PM EDT | 180.00 | 5.60 | 6.20 | 6.70 | -0.90 | -13.85% | 5 | 348 | 61.10% |
| ATKR240517C00185000 | 2024-05-03 1:59PM EDT | 185.00 | 4.80 | 3.40 | 4.80 | +0.10 | +2.13% | 75 | 94 | 56.64% |
| ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 190.00 | 3.70 | 2.30 | 3.30 | 0.00 | - | 2 | 171 | 56.84% |
| ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 195.00 | 2.10 | 1.35 | 2.45 | 0.00 | - | 1 | 40 | 57.45% |
| ATKR240517C00200000 | 2024-05-03 10:05AM EDT | 200.00 | 1.38 | 0.55 | 1.60 | -0.22 | -13.75% | 1 | 145 | 55.32% |
| ATKR240517C00210000 | 2024-05-03 11:04AM EDT | 210.00 | 0.47 | 0.15 | 1.50 | -0.83 | -63.85% | 2 | 25 | 65.23% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 67.04% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 97.56% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 112.55% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 118.70% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 80.47% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 170.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-02 12:05PM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 113.26% |
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 145.00 | 0.55 | 0.10 | 4.90 | 0.00 | - | 1 | 15 | 102.15% |
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 150.00 | 0.90 | 0.55 | 3.50 | 0.00 | - | 1 | 81 | 83.33% |
| ATKR240517P00155000 | 2024-05-03 2:55PM EDT | 155.00 | 1.46 | 1.30 | 1.85 | +0.29 | +24.79% | 1 | 38 | 65.48% |
| ATKR240517P00160000 | 2024-04-30 2:24PM EDT | 160.00 | 2.19 | 2.05 | 2.60 | -0.31 | -12.40% | 3 | 292 | 62.82% |
| ATKR240517P00165000 | 2024-05-02 9:33AM EDT | 165.00 | 3.50 | 2.95 | 4.10 | 0.00 | - | 1 | 105 | 61.63% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 3.90 | 4.80 | 5.30 | 0.00 | - | 5 | 600 | 59.72% |
| ATKR240517P00175000 | 2024-05-03 1:04PM EDT | 175.00 | 7.40 | 6.80 | 7.40 | -0.80 | -9.76% | 6 | 34 | 58.33% |
| ATKR240517P00180000 | 2024-05-03 12:59PM EDT | 180.00 | 10.30 | 9.50 | 10.20 | -0.15 | -1.44% | 13 | 27 | 58.44% |
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 185.00 | 8.81 | 12.50 | 13.30 | 0.00 | - | 6 | 13 | 57.04% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 14.50 | 18.90 | 0.00 | - | 1 | 6 | 58.23% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 22.70 | 27.00 | 0.00 | - | - | 1 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.