Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.524,94 +351,79 (+0,90%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.855,67 +1.521,42 (+2,70%)
Atkore Inc. (ATKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 3 | 65.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 5 | 7 |
| 84.40 | 0.00 | - | 4 | 4 | 100.00 | 0.40 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 1 | 2 |
| 76.90 | 0.00 | - | 15 | 24 | 110.00 | 0.44 | 0.00 | - | 1 | 179 |
| 28.90 | 0.00 | - | 1 | 1 | 115.00 | 0.43 | 0.00 | - | 1 | 9 |
| 39.20 | 0.00 | - | 1 | 40 | 120.00 | 1.00 | +0.23 | +29.87% | 4 | 1,251 |
| 11.30 | 0.00 | - | 2 | 2 | 125.00 | 1.45 | 0.00 | - | 4 | 70 |
| 5.20 | -2.30 | -30.67% | 3 | 11 | 130.00 | 3.30 | +0.90 | +37.50% | 114 | 245 |
| 2.85 | -1.55 | -35.23% | 12 | 32 | 135.00 | 5.90 | +1.90 | +47.50% | 6 | 523 |
| 1.60 | -0.60 | -27.27% | 2 | 63 | 140.00 | 6.80 | 0.00 | - | 1 | 139 |
| 0.88 | -0.27 | -23.48% | 1 | 104 | 145.00 | 13.27 | +0.97 | +7.89% | 4 | 124 |
| 0.42 | -0.33 | -44.00% | 13 | 173 | 150.00 | 18.82 | +3.22 | +20.64% | 1 | 67 |
| 0.40 | 0.00 | - | 4 | 79 | 155.00 | 21.00 | 0.00 | - | 1 | 85 |
| 0.20 | -0.30 | -60.00% | 3 | 85 | 160.00 | 17.87 | 0.00 | - | 1 | 337 |
| 0.25 | -0.63 | -71.59% | 1 | 293 | 165.00 | 22.58 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 2 | 235 | 170.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 57 | 175.00 | 39.60 | 0.00 | - | 1 | 0 |
| 0.12 | -0.18 | -60.00% | 8 | 44 | 180.00 | 47.07 | 0.00 | - | 20 | 300 |
| 0.28 | 0.00 | - | 2 | 21 | 185.00 | 52.07 | 0.00 | - | 20 | 6 |
| 0.40 | 0.00 | - | 1 | 28 | 190.00 | 16.22 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 45 | 200.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 57 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.