Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.221,85 +720,63 (+1,23%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00010000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.30 | -0.01 | -3.57% | 20 | 203 | 36.33% |
| ARI240719C00010000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | 0.00 | - | 3 | 155 | 28.71% |
| ARI240816C00010000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.25 | 0.55 | 0.90 | 0.00 | - | 10 | 74 | 41.02% |
| ARI241115C00010000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 0.89 | 0.60 | 1.10 | 0.00 | - | 4 | 71 | 36.87% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.60 | 1.30 | -0.25 | -23.36% | 20 | 28 | 40.33% |
| ARI250117C00010000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | 0.00 | - | 25 | 82 | 26.07% |
| ARI251219C00010000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 1.19 | 0.65 | 1.80 | +0.36 | +43.37% | 10 | 137 | 35.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00010000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 7 | 5,636 | 36.33% |
| ARI240621P00010000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | 0.00 | - | 90 | 136 | 39.65% |
| ARI240719P00010000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.65 | 0.00 | - | 88 | 271 | 37.01% |
| ARI240816P00010000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 2,550 | 43.46% |
| ARI241115P00010000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.20 | 0.00 | - | 17 | 27 | 42.09% |
| ARI241220P00010000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.30 | 0.80 | 1.25 | 0.00 | - | 5 | 116 | 40.33% |
| ARI250117P00010000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.40 | 0.00 | - | 10 | 324 | 42.63% |
| ARI251219P00010000 | 2024-04-22 2:54PM EDT | 2025-12-19 | 1.72 | 1.20 | 2.90 | 0.00 | - | 1 | 3 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.