Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00005000 | 2024-06-24 12:28PM EDT | 5.00 | 5.20 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 184.38% |
ARI240719C00007500 | 2023-09-28 10:27AM EDT | 7.50 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
ARI240719C00010000 | 2024-06-26 1:32PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 3 | 279 | 14.06% |
ARI240719C00012500 | 2024-06-03 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 900 | 56.25% |
ARI240719C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
ARI240719P00005000 | 2023-10-02 3:05PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 203.91% |
ARI240719P00007500 | 2024-06-11 2:17PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 67.19% |
ARI240719P00010000 | 2024-06-26 1:37PM EDT | 10.00 | 0.30 | 0.35 | 0.40 | +0.05 | +20.00% | 2 | 428 | 43.56% |
ARI240719P00012500 | 2024-05-28 9:49AM EDT | 12.50 | 2.60 | 2.05 | 2.95 | 0.00 | - | 1 | 21 | 67.19% |