Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 466.80% |
ARI240517C00007500 | 2024-04-26 1:47PM EDT | 7.50 | 3.29 | 2.70 | 4.30 | -0.21 | -6.00% | 1 | 5 | 137.50% |
ARI240517C00010000 | 2024-04-26 1:18PM EDT | 10.00 | 1.00 | 0.80 | 1.00 | -0.10 | -9.09% | 11 | 105 | 50.39% |
ARI240517C00012500 | 2024-04-23 2:09PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 1,374 | 44.92% |
ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 82.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 700.78% |
ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 301.56% |
ARI240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 171.29% |
ARI240517P00010000 | 2024-04-25 12:02PM EDT | 10.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 5,617 | 50.39% |
ARI240517P00012500 | 2024-04-11 10:51AM EDT | 12.50 | 1.75 | 0.35 | 2.80 | 0.00 | - | 78 | 130 | 165.04% |