Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517C00050000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.80 | 2.55 | 3.10 | 0.00 | - | 20 | 2,285 | 104.40% |
APLS240621C00050000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 5.00 | 4.30 | 5.20 | 0.00 | - | 1 | 432 | 83.64% |
APLS240719C00050000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 5.30 | 5.00 | 6.20 | 0.00 | - | 2 | 19 | 76.49% |
APLS241018C00050000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 6.25 | 7.10 | 8.60 | 0.00 | - | 11 | 17 | 69.36% |
APLS241220C00050000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 5.20 | 8.70 | 9.60 | 0.00 | - | 15 | 16 | 67.88% |
APLS250117C00050000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 7.70 | 9.40 | 10.10 | 0.00 | - | 63 | 606 | 67.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517P00050000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 8.70 | 5.00 | 5.60 | 0.00 | - | 118 | 417 | 102.59% |
APLS240621P00050000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 6.90 | 6.40 | 7.50 | -4.47 | -39.31% | 2 | 956 | 78.76% |
APLS240719P00050000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 7.59 | 6.90 | 7.90 | -0.60 | -7.33% | 2 | 59 | 67.99% |
APLS241018P00050000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 10.00 | 8.60 | 9.80 | 0.00 | - | 30 | 48 | 60.07% |
APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 9.50 | 10.60 | 0.00 | - | 10 | 538 | 56.90% |
APLS250117P00050000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 14.20 | 9.80 | 11.00 | 0.00 | - | 62 | 180 | 55.95% |
APLS260116P00050000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 12.80 | 12.60 | 14.40 | 0.00 | - | 30 | 1,097 | 52.59% |