Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.697,65 +524,50 (+1,34%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,35 +0,34 (+0,40%) Bitcoin EUR
57.794,18 +602,55 (+1,05%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00035000 | 2024-06-20 10:02AM EDT | 35.00 | 6.01 | 5.90 | 7.00 | 0.00 | - | - | 3 | 78.32% |
| APLS240719C00040000 | 2024-06-25 3:44PM EDT | 40.00 | 3.15 | 2.85 | 3.50 | +1.25 | +65.79% | 4 | 313 | 72.31% |
| APLS240719C00045000 | 2024-06-25 3:36PM EDT | 45.00 | 1.15 | 0.95 | 1.20 | +0.36 | +45.57% | 125 | 433 | 64.06% |
| APLS240719C00050000 | 2024-06-25 12:08PM EDT | 50.00 | 0.30 | 0.05 | 0.50 | +0.05 | +20.00% | 6 | 610 | 60.74% |
| APLS240719C00055000 | 2024-06-25 10:00AM EDT | 55.00 | 0.46 | 0.00 | 0.45 | -0.04 | -8.00% | 1 | 136 | 76.27% |
| APLS240719C00060000 | 2024-06-24 10:47AM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 172 | 109.86% |
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 65.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 11 | 95 | 112.21% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 9 | 31 | 125.20% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 161.91% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 173.73% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 222.75% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 230.57% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 182.23% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 190.82% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-25 3:12PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | +0.03 | +11.11% | 3 | 14 | 72.46% |
| APLS240719P00035000 | 2024-06-25 3:12PM EDT | 35.00 | 0.79 | 0.50 | 0.80 | -0.33 | -29.46% | 13 | 173 | 64.06% |
| APLS240719P00040000 | 2024-06-25 3:49PM EDT | 40.00 | 2.38 | 2.20 | 2.70 | -1.41 | -37.20% | 15 | 196 | 64.40% |
| APLS240719P00045000 | 2024-06-20 12:22PM EDT | 45.00 | 6.42 | 5.30 | 6.20 | 0.00 | - | 12 | 75 | 66.21% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 9.40 | 10.10 | 0.00 | - | 2 | 73 | 52.83% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 14.10 | 14.20 | 15.10 | 0.00 | - | 2 | 1,440 | 58.20% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 19.10 | 20.40 | 0.00 | - | 6 | 11 | 85.35% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 115.82% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.