Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.127,28 -582,15 (-0,97%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 19.00 | 20.70 | 0.00 | - | 2 | 2 | 172.75% |
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 40.00 | 16.94 | 8.40 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| APLS240517C00045000 | 2024-04-19 3:26PM EDT | 45.00 | 5.30 | 6.40 | 6.90 | 0.00 | - | 250 | 250 | 82.32% |
| APLS240517C00050000 | 2024-04-26 1:44PM EDT | 50.00 | 4.00 | 3.30 | 4.20 | +0.90 | +29.03% | 25 | 1,774 | 80.08% |
| APLS240517C00055000 | 2024-04-26 12:03PM EDT | 55.00 | 2.00 | 1.65 | 2.30 | +0.02 | +1.01% | 20 | 248 | 80.62% |
| APLS240517C00060000 | 2024-04-26 1:42PM EDT | 60.00 | 1.20 | 0.80 | 1.10 | +0.12 | +11.11% | 4 | 448 | 80.57% |
| APLS240517C00065000 | 2024-04-26 1:44PM EDT | 65.00 | 0.64 | 0.50 | 0.70 | +0.14 | +28.00% | 5 | 1,059 | 88.09% |
| APLS240517C00070000 | 2024-04-26 2:56PM EDT | 70.00 | 0.28 | 0.15 | 0.40 | -0.22 | -44.00% | 35 | 15 | 87.40% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.40 | +0.30 | +200.00% | 2 | 59 | 96.88% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 152.15% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 161.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-25 12:28PM EDT | 40.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 7 | 474 | 77.34% |
| APLS240517P00045000 | 2024-04-26 9:49AM EDT | 45.00 | 1.50 | 1.25 | 1.65 | -0.70 | -31.82% | 10 | 3,432 | 73.54% |
| APLS240517P00050000 | 2024-04-26 10:08AM EDT | 50.00 | 3.67 | 3.30 | 3.90 | -1.03 | -21.91% | 14 | 271 | 73.97% |
| APLS240517P00055000 | 2024-04-25 2:28PM EDT | 55.00 | 7.91 | 6.40 | 7.50 | 0.00 | - | 1 | 15 | 76.83% |
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 12.87 | 10.50 | 11.80 | 0.00 | - | 1 | 6 | 82.37% |
© 2024 Yahoo. Todos los derechos reservados.