Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517C00045000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 5.39 | 4.90 | 5.70 | 0.00 | - | 31 | 1,273 | 109.57% |
APLS240621C00045000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 7.50 | 6.40 | 7.40 | +1.18 | +18.67% | 1 | 39 | 82.96% |
APLS240719C00045000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 6.70 | 7.20 | 8.50 | 0.00 | - | 2 | 24 | 77.71% |
APLS241220C00045000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 11.20 | 10.80 | 11.60 | 0.00 | - | 1 | 19 | 68.47% |
APLS250117C00045000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 9.70 | 11.30 | 12.30 | 0.00 | - | 10 | 21 | 68.70% |
APLS260116C00045000 | 2024-01-05 1:36PM EDT | 2026-01-16 | 25.30 | 25.60 | 28.10 | 0.00 | - | 3 | 4 | 116.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517P00045000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 2.48 | 2.40 | 3.10 | -0.13 | -4.98% | 8 | 3,256 | 106.98% |
APLS240621P00045000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 4.80 | 3.80 | 4.80 | 0.00 | - | 30 | 232 | 80.86% |
APLS240719P00045000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 6.10 | 4.40 | 5.30 | 0.00 | - | 12 | 61 | 71.17% |
APLS241018P00045000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 5.10 | 5.90 | 7.00 | 0.00 | - | 36 | 36 | 61.34% |
APLS241220P00045000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 8.80 | 6.70 | 7.80 | 0.00 | - | 2 | 53 | 57.93% |
APLS250117P00045000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 8.74 | 7.10 | 8.30 | 0.00 | - | 2 | 56 | 57.72% |
APLS260116P00045000 | 2024-02-16 10:33AM EDT | 2026-01-16 | 6.90 | 8.30 | 9.30 | 0.00 | - | 21 | 31 | 44.14% |