Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
10.952,30 -40,00 (-0,36%) Euro Stoxx 50
4.873,56 +34,42 (+0,71%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
83,15 +0,53 (+0,64%) Oro
2.338,30 -10,80 (-0,46%) Bitcoin EUR
61.012,38 -1.105,60 (-1,78%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00060000 | 2024-06-07 12:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
| APLS240719C00060000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 25.00% |
| APLS240816C00060000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| APLS241018C00060000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1,085 | 12.50% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 2.55 | 3.20 | 0.00 | - | 13 | 1,095 | 62.57% |
| APLS250117C00060000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,619 | 12.50% |
| APLS260116C00060000 | 2024-06-06 2:45PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00060000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1,618 | 1,019 | 0.00% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 46.39% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 50.58% |
© 2024 Yahoo. Todos los derechos reservados.