Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00350000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 114.45% |
AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 70 | 36.54% |
AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 2.25 | 0.00 | - | 3 | 215 | 35.77% |
AON241018C00350000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.15 | +0.20 | +23.53% | 1 | 35 | 19.67% |
AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 2.35 | 3.10 | 0.00 | - | 1 | 13 | 21.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00350000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 67.73 | 60.50 | 63.60 | 0.00 | - | 2 | 0 | 147.36% |
AON240621P00350000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 63.80 | 60.10 | 64.10 | 0.00 | - | 148 | 0 | 44.74% |
AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 52.80% |