Mercados españoles abiertos en 1 hr 21 mins

Aon plc (AON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
279,30-5,35 (-1,88%)
Al cierre: 04:00PM EDT
279,30 0,00 (0,00%)
Después del cierre: 05:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240621C002000002023-06-30 10:20AM EDT200.00154.50125.50130.500.00-10318.80%
AON240621C002300002024-01-02 11:38AM EDT230.0067.7073.0077.700.00--3164.75%
AON240621C002600002024-04-30 9:35AM EDT260.0028.600.000.000.00-400.00%
AON240621C002700002024-05-23 11:33AM EDT270.0014.100.000.000.00-600.00%
AON240621C002800002024-05-23 3:23PM EDT280.007.000.000.000.00-200.20%
AON240621C002900002024-05-23 3:50PM EDT290.002.530.000.000.00-59003.13%
AON240621C003000002024-05-23 3:50PM EDT300.000.770.000.000.00-49006.25%
AON240621C003100002024-05-22 1:46PM EDT310.000.450.000.000.00-90406.25%
AON240621C003200002024-05-21 3:15PM EDT320.000.290.000.000.00-1012.50%
AON240621C003300002024-05-22 11:57AM EDT330.000.200.000.000.00-20012.50%
AON240621C003400002024-05-22 12:09PM EDT340.000.100.000.000.00-3012.50%
AON240621C003500002024-05-01 10:02AM EDT350.000.450.000.000.00-3012.50%
AON240621C003600002024-04-26 10:05AM EDT360.000.050.000.000.00-2025.00%
AON240621C003700002024-05-21 3:48PM EDT370.000.020.000.000.00-1025.00%
AON240621C003800002023-12-13 10:55AM EDT380.004.500.150.850.00-15256.06%
AON240621C003900002024-01-25 10:43AM EDT390.000.280.051.300.00-421862.92%
AON240621C004000002023-12-21 3:05PM EDT400.000.350.051.250.00-1014166.31%
AON240621C004100002024-05-10 11:46AM EDT410.000.200.000.000.00-16025.00%
AON240621C004200002023-09-08 11:06AM EDT420.003.201.652.900.00-14792.80%
AON240621C004300002023-07-12 10:15AM EDT430.003.501.351.500.00-1511488.09%
AON240621C004400002023-04-17 10:59AM EDT440.004.002.756.300.00--1117.79%
AON240621C004600002023-11-10 2:29PM EDT460.000.200.000.750.00-1379.88%
AON240621C004700002023-11-03 11:38AM EDT470.000.100.002.150.00-1296.97%
AON240621C004800002023-10-27 3:12PM EDT480.000.100.000.250.00-1374.80%
AON240621C004900002023-10-19 2:36PM EDT490.000.100.000.750.00-1388.18%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240621P001500002024-04-11 2:32PM EDT150.000.200.001.350.00-111114.50%
AON240621P001700002023-10-03 2:39PM EDT170.000.670.001.600.00-1496.78%
AON240621P001800002024-05-20 2:14PM EDT180.000.050.000.000.00-161025.00%
AON240621P001900002024-05-22 2:30PM EDT190.000.030.000.000.00-1025.00%
AON240621P001950002024-05-13 3:06PM EDT195.000.050.000.000.00-5025.00%
AON240621P002000002024-05-14 9:30AM EDT200.000.100.000.000.00-2025.00%
AON240621P002100002024-05-22 11:00AM EDT210.000.050.000.000.00-15025.00%
AON240621P002200002024-02-13 3:23PM EDT220.000.530.052.600.00-2258.28%
AON240621P002300002024-04-08 11:32AM EDT230.000.500.050.800.00-13744.12%
AON240621P002400002024-05-23 11:38AM EDT240.000.300.000.000.00-3012.50%
AON240621P002500002024-05-23 2:06PM EDT250.000.700.000.000.00-3106.25%
AON240621P002600002024-05-23 2:19PM EDT260.001.350.000.000.00-606.25%
AON240621P002700002024-05-23 3:08PM EDT270.002.850.000.000.00-7603.13%
AON240621P002800002024-05-23 3:08PM EDT280.006.250.000.000.00-32300.00%
AON240621P002900002024-05-23 3:55PM EDT290.0012.600.000.000.00-18200.00%
AON240621P003000002024-05-23 1:19PM EDT300.0020.500.000.000.00-1000.00%
AON240621P003100002024-05-23 3:07PM EDT310.0030.700.000.000.00-27000.00%
AON240621P003200002024-05-22 3:48PM EDT320.0035.530.000.000.00-100.00%
AON240621P003300002024-05-23 3:07PM EDT330.0050.700.000.000.00-27000.00%
AON240621P003400002024-05-17 3:05PM EDT340.0046.800.000.000.00-25000.00%
AON240621P003500002024-05-08 3:02PM EDT350.0063.800.000.000.00-14800.00%
AON240621P003600002023-12-29 3:26PM EDT360.0070.6559.7064.500.00-2000.00%
AON240621P003700002024-04-10 10:09AM EDT370.0051.2075.1078.800.00-200.00%
AON240621P003900002023-07-12 2:01PM EDT390.0054.4067.1071.500.00-400.00%
AON240621P005000002023-10-27 9:38AM EDT500.00189.80167.60171.900.00-100.00%