Mercados españoles abiertos en 4 hrs 5 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.811,52 -419,75 (-1,26%) Dólar/Euro
1,0842 +0,0006 (+0,05%) Petróleo Brent
78,05 +0,02 (+0,03%) Bitcoin EUR
38.521,81 +944,54 (+2,51%)
Aon plc (AON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231215C00200000 | 2023-10-19 11:19AM EST | 200.00 | 123.40 | 128.20 | 133.00 | 0.00 | - | 2 | 1 | 218.90% |
| AON231215C00210000 | 2023-10-25 10:41AM EST | 210.00 | 115.00 | 120.80 | 121.90 | 0.00 | - | - | 0 | 210.30% |
| AON231215C00250000 | 2023-10-27 8:33AM EST | 250.00 | 60.70 | 78.80 | 82.70 | 0.00 | - | 1 | 0 | 138.50% |
| AON231215C00300000 | 2023-11-08 11:24AM EST | 300.00 | 30.42 | 24.60 | 29.30 | 0.00 | - | 6 | 7 | 55.31% |
| AON231215C00310000 | 2023-11-21 9:54AM EST | 310.00 | 17.30 | 15.00 | 19.40 | 0.00 | - | 1 | 41 | 41.71% |
| AON231215C00320000 | 2023-12-01 1:40PM EST | 320.00 | 9.20 | 7.80 | 9.50 | 0.00 | - | 5 | 38 | 26.61% |
| AON231215C00330000 | 2023-11-29 11:13AM EST | 330.00 | 2.65 | 2.25 | 2.50 | +1.10 | +70.97% | 1 | 73 | 18.30% |
| AON231215C00340000 | 2023-12-04 11:06AM EST | 340.00 | 0.50 | 0.15 | 4.60 | -0.05 | -9.09% | 4 | 52 | 43.61% |
| AON231215C00350000 | 2023-12-01 9:51AM EST | 350.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 41.85% |
| AON231215C00360000 | 2023-11-28 9:30AM EST | 360.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 54.68% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231215P00200000 | 2023-10-23 8:56AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AON231215P00230000 | 2023-11-03 2:53PM EST | 230.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 123.10% |
| AON231215P00270000 | 2023-10-26 2:55PM EST | 270.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 0 | 61.77% |
| AON231215P00280000 | 2023-10-27 12:37PM EST | 280.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 51.76% |
| AON231215P00290000 | 2023-10-30 9:10AM EST | 290.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AON231215P00300000 | 2023-12-01 9:41AM EST | 300.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 1 | 136 | 51.22% |
| AON231215P00310000 | 2023-11-30 3:42PM EST | 310.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 28 | 22.83% |
| AON231215P00320000 | 2023-12-01 3:54PM EST | 320.00 | 1.40 | 1.55 | 1.85 | 0.00 | - | 252 | 895 | 18.86% |
| AON231215P00330000 | 2023-12-01 9:51AM EST | 330.00 | 5.10 | 5.40 | 5.90 | 0.00 | - | 1 | 54 | 15.97% |
| AON231215P00340000 | 2023-12-01 10:20AM EST | 340.00 | 12.80 | 11.60 | 16.30 | 0.00 | - | 1 | 121 | 31.93% |
© 2023 Yahoo. Todos los derechos reservados.