Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 52.70 | 57.00 | 0.00 | - | - | 1 | 64.82% |
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 260.00 | 24.10 | 23.30 | 27.00 | 0.00 | - | 3 | 1 | 48.45% |
| AON240517C00270000 | 2024-04-30 10:19AM EDT | 270.00 | 14.00 | 14.10 | 17.00 | -2.75 | -16.42% | 2 | 3 | 34.99% |
| AON240517C00280000 | 2024-05-01 12:09PM EDT | 280.00 | 8.80 | 6.50 | 8.80 | +2.10 | +31.34% | 28 | 495 | 27.70% |
| AON240517C00290000 | 2024-05-01 3:57PM EDT | 290.00 | 2.00 | 1.90 | 2.35 | -0.77 | -27.80% | 144 | 513 | 19.54% |
| AON240517C00300000 | 2024-05-01 3:31PM EDT | 300.00 | 0.70 | 0.00 | 0.70 | +0.10 | +16.67% | 40 | 115 | 20.95% |
| AON240517C00310000 | 2024-04-30 3:31PM EDT | 310.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 440 | 24.37% |
| AON240517C00320000 | 2024-05-01 12:19PM EDT | 320.00 | 0.05 | 0.00 | 0.60 | -0.11 | -68.75% | 14 | 195 | 35.77% |
| AON240517C00330000 | 2024-04-30 9:32AM EDT | 330.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 91 | 58.19% |
| AON240517C00340000 | 2024-05-01 12:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 148 | 33.89% |
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 350.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 11 | 17 | 62.21% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 13 | 14 | 68.51% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 13 | 14 | 74.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00180000 | 2024-04-26 10:26AM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 88.67% |
| AON240517P00240000 | 2024-04-30 10:00AM EDT | 240.00 | 0.06 | 0.05 | 0.60 | 0.00 | - | 1 | 91 | 48.00% |
| AON240517P00250000 | 2024-05-01 11:43AM EDT | 250.00 | 0.10 | 0.05 | 0.45 | -0.19 | -65.52% | 6 | 8 | 36.08% |
| AON240517P00260000 | 2024-05-01 3:33PM EDT | 260.00 | 0.35 | 0.25 | 0.60 | -0.15 | -30.00% | 11 | 17 | 28.74% |
| AON240517P00270000 | 2024-05-01 3:56PM EDT | 270.00 | 1.05 | 0.95 | 1.35 | -0.10 | -8.70% | 2,801 | 755 | 24.46% |
| AON240517P00280000 | 2024-05-01 3:32PM EDT | 280.00 | 2.40 | 2.60 | 3.00 | -1.00 | -29.41% | 13 | 354 | 19.20% |
| AON240517P00290000 | 2024-05-01 12:02PM EDT | 290.00 | 8.00 | 7.60 | 8.40 | +0.64 | +8.70% | 2 | 54 | 18.90% |
| AON240517P00300000 | 2024-04-29 11:39AM EDT | 300.00 | 19.76 | 15.00 | 19.00 | 0.00 | - | 1 | 72 | 34.18% |
| AON240517P00310000 | 2024-05-01 3:36PM EDT | 310.00 | 26.50 | 25.10 | 29.00 | 0.00 | - | 1,795 | 455 | 44.80% |
| AON240517P00320000 | 2024-05-01 3:36PM EDT | 320.00 | 36.50 | 35.00 | 39.00 | -2.10 | -5.44% | 28 | 8 | 54.33% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 46.54 | 44.90 | 49.00 | +24.14 | +107.77% | 1 | 1 | 63.07% |
| AON240517P00350000 | 2024-04-30 3:46PM EDT | 350.00 | 67.73 | 64.80 | 68.90 | 0.00 | - | 2 | 0 | 56.37% |
© 2024 Yahoo. Todos los derechos reservados.