Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00330000 | 2024-05-13 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 86.04% |
AON240621C00330000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 6 | 587 | 23.88% |
AON240719C00330000 | 2024-05-14 11:33AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.85 | +0.10 | +20.00% | 3 | 68 | 21.70% |
AON241018C00330000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 62 | 20.92% |
AON241220C00330000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.30 | 5.70 | 6.70 | 0.00 | - | 182 | 242 | 22.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00330000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 45.86 | 40.40 | 44.20 | 0.00 | - | 1 | 0 | 122.61% |
AON240621P00330000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 42.20 | 40.20 | 44.10 | +1.30 | +3.18% | 1,349 | 276 | 33.92% |
AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 40.50 | 44.10 | 0.00 | - | 1 | 0 | 25.75% |
AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 40.60 | 43.90 | 0.00 | - | 2 | 0 | 13.66% |