Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00320000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 156 | 55.86% |
AON240621C00320000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 10 | 213 | 21.28% |
AON240719C00320000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.10 | +0.05 | +4.55% | 2 | 184 | 19.07% |
AON241018C00320000 | 2024-05-15 3:09PM EDT | 2024-10-18 | 5.40 | 5.20 | 7.50 | -0.60 | -10.00% | 6 | 468 | 24.60% |
AON241220C00320000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 10.40 | 8.50 | 9.50 | 0.00 | - | 140 | 173 | 23.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00320000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 33.80 | 31.40 | 34.00 | +2.90 | +9.39% | 50 | 5 | 73.88% |
AON240621P00320000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 39.68 | 31.00 | 34.20 | 0.00 | - | 48 | 1 | 29.82% |
AON240719P00320000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 18.90 | 30.40 | 34.70 | 0.00 | - | 2 | 0 | 24.35% |
AON241018P00320000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 44.44 | 32.70 | 34.40 | 0.00 | - | 1 | 11 | 15.15% |