Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 61.50 | 65.50 | 0.00 | - | - | 1 | 263.23% |
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 260.00 | 24.10 | 26.10 | 29.80 | 0.00 | - | 3 | 1 | 58.79% |
| AON240517C00270000 | 2024-05-14 12:29PM EDT | 270.00 | 18.52 | 16.20 | 20.30 | 0.00 | - | 4 | 5 | 50.10% |
| AON240517C00280000 | 2024-05-15 12:46PM EDT | 280.00 | 9.10 | 7.70 | 9.80 | +1.85 | +25.52% | 1 | 477 | 48.34% |
| AON240517C00290000 | 2024-05-15 3:26PM EDT | 290.00 | 0.90 | 0.70 | 0.90 | -0.50 | -35.71% | 61 | 389 | 17.16% |
| AON240517C00300000 | 2024-05-15 2:26PM EDT | 300.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 26 | 262 | 22.85% |
| AON240517C00310000 | 2024-05-14 9:54AM EDT | 310.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 384 | 60.79% |
| AON240517C00320000 | 2024-05-10 1:43PM EDT | 320.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 156 | 55.86% |
| AON240517C00330000 | 2024-05-13 2:20PM EDT | 330.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 85.64% |
| AON240517C00340000 | 2024-05-02 3:19PM EDT | 340.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 151 | 90.53% |
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 350.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 114.36% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 13 | 14 | 155.27% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 140.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00180000 | 2024-04-26 10:26AM EDT | 180.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 299.61% |
| AON240517P00220000 | 2024-05-08 3:58PM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 17 | 171.88% |
| AON240517P00240000 | 2024-05-07 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 111.13% |
| AON240517P00250000 | 2024-05-06 12:56PM EDT | 250.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 89.94% |
| AON240517P00260000 | 2024-05-10 11:58AM EDT | 260.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 2,235 | 65.92% |
| AON240517P00270000 | 2024-05-15 2:57PM EDT | 270.00 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 1,229 | 3,021 | 46.97% |
| AON240517P00280000 | 2024-05-14 10:57AM EDT | 280.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 1,913 | 24.95% |
| AON240517P00290000 | 2024-05-15 12:59PM EDT | 290.00 | 2.40 | 2.70 | 3.10 | -0.60 | -20.00% | 20 | 237 | 17.04% |
| AON240517P00300000 | 2024-05-15 3:00PM EDT | 300.00 | 13.30 | 11.40 | 14.10 | -5.05 | -27.52% | 55 | 12 | 58.01% |
| AON240517P00310000 | 2024-05-15 3:16PM EDT | 310.00 | 22.20 | 21.50 | 23.60 | -1.20 | -5.13% | 1,244 | 72 | 51.86% |
| AON240517P00320000 | 2024-05-15 3:12PM EDT | 320.00 | 33.80 | 31.40 | 34.00 | +2.90 | +9.39% | 50 | 5 | 73.88% |
| AON240517P00330000 | 2024-05-08 3:43PM EDT | 330.00 | 45.86 | 40.70 | 44.00 | 0.00 | - | 1 | 0 | 72.66% |
| AON240517P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 56.57 | 50.70 | 53.70 | 0.00 | - | - | 0 | 134.28% |
| AON240517P00350000 | 2024-04-30 3:46PM EDT | 350.00 | 67.73 | 60.60 | 64.10 | 0.00 | - | 2 | 0 | 98.44% |
| AON240517P00360000 | 2024-04-30 3:46PM EDT | 360.00 | 77.76 | 70.70 | 74.10 | 0.00 | - | - | 0 | 115.04% |
© 2024 Yahoo. Todos los derechos reservados.