Mercados españoles cerrados

Aon plc (AON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
336,02-2,19 (-0,65%)
Al cierre: 04:01PM EDT
336,02 0,00 (0,00%)
Después del cierre: 04:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON231020C002900002023-09-20 10:17AM EDT290.0053.9845.5050.000.00-2254.90%
AON231020C003000002023-07-28 3:52PM EDT300.0026.0634.8037.000.00-231130.05%
AON231020C003100002023-09-06 9:53AM EDT310.0023.8026.6030.800.00-11040.39%
AON231020C003200002023-09-19 10:34AM EDT320.0024.0117.3020.900.00-111231.20%
AON231020C003300002023-09-20 11:10AM EDT330.0017.0010.6011.700.00-13623.10%
AON231020C003400002023-09-21 1:21PM EDT340.005.605.105.40-0.30-5.08%4545419.67%
AON231020C003500002023-09-22 11:38AM EDT350.002.211.701.95+0.16+7.80%826918.17%
AON231020C003600002023-09-22 11:38AM EDT360.000.700.001.70+0.10+16.67%818224.01%
AON231020C003700002023-08-23 10:05AM EDT370.000.400.004.800.00-11543.19%
AON231020C003800002023-08-14 9:38AM EDT380.000.150.000.250.00-21123.71%
AON231020C003900002023-07-07 1:33PM EDT390.000.670.001.500.00-1339.72%
AON231020C004000002023-07-25 3:16PM EDT400.000.300.000.500.00-11635.52%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON231020P001450002023-07-12 9:34AM EDT145.000.150.000.000.00-2350.00%
AON231020P001950002023-04-10 10:34AM EDT195.000.900.002.250.00--32111.69%
AON231020P002000002023-03-17 9:30AM EDT200.002.300.004.800.00-11124.93%
AON231020P002100002023-09-06 9:30AM EDT210.000.050.000.050.00-41760.16%
AON231020P002200002023-08-29 10:24AM EDT220.000.050.004.800.00-420105.54%
AON231020P002300002023-09-01 11:04AM EDT230.000.150.000.050.00-607652.73%
AON231020P002400002023-09-18 10:43AM EDT240.000.050.000.050.00-456547.27%
AON231020P002500002023-09-19 9:57AM EDT250.000.050.004.800.00-820979.03%
AON231020P002600002023-06-21 9:30AM EDT260.001.700.000.000.00-14325.00%
AON231020P002700002023-08-11 12:59PM EDT270.001.050.000.750.00-112847.85%
AON231020P002800002023-09-21 10:34AM EDT280.000.150.153.700.00-1951.37%
AON231020P002900002023-09-13 2:45PM EDT290.000.100.153.700.00-253453.55%
AON231020P003000002023-09-20 1:16PM EDT300.000.280.353.800.00-35245.39%
AON231020P003100002023-09-18 9:30AM EDT310.000.900.951.400.00-1013925.75%
AON231020P003200002023-09-22 2:51PM EDT320.001.931.152.85+1.10+132.53%110224.13%
AON231020P003300002023-09-22 12:32PM EDT330.003.403.704.20+0.80+30.77%214518.79%
AON231020P003400002023-09-21 3:41PM EDT340.007.207.708.100.00-89616.08%
AON231020P003500002023-09-06 9:33AM EDT350.0021.8014.4015.800.00-1117.69%
AON231020P003600002023-06-30 2:16PM EDT360.0017.8039.0042.900.00-4472.45%