Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00300000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 26 | 262 | 23.05% |
AON240621C00300000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 2.45 | 2.50 | 2.70 | -0.20 | -7.55% | 30 | 995 | 19.20% |
AON240719C00300000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.30 | +0.40 | +7.84% | 2 | 666 | 20.70% |
AON241018C00300000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 13.90 | 12.20 | 12.80 | 0.00 | - | 3 | 214 | 23.83% |
AON241220C00300000 | 2024-05-13 1:36PM EDT | 2024-12-20 | 17.00 | 16.30 | 17.20 | 0.00 | - | 1 | 115 | 25.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00300000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 13.30 | 10.40 | 14.00 | -5.05 | -27.52% | 55 | 12 | 55.47% |
AON240621P00300000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 12.80 | 13.10 | 14.50 | -5.20 | -28.89% | 3 | 201 | 17.40% |
AON240719P00300000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 24.43 | 14.40 | 15.20 | 0.00 | - | 1 | 68 | 15.00% |
AON241018P00300000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 17.20 | 18.90 | 19.50 | 0.00 | - | 1 | 26 | 16.11% |
AON241220P00300000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 21.50 | 21.30 | 23.20 | 0.00 | - | 4 | 16 | 17.94% |