Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00290000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.90 | -0.50 | -35.71% | 61 | 389 | 21.00% |
AON240621C00290000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.60 | -0.10 | -1.56% | 45 | 999 | 20.86% |
AON240719C00290000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 9.70 | 9.30 | 10.00 | +0.20 | +2.11% | 3 | 99 | 22.76% |
AON241018C00290000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 17.30 | 17.10 | 17.90 | 0.00 | - | 2 | 2 | 25.22% |
AON241220C00290000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 21.60 | 21.30 | 22.70 | 0.00 | - | 1 | 27 | 26.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00290000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 2.40 | 2.70 | 3.10 | -0.60 | -20.00% | 20 | 237 | 20.87% |
AON240621P00290000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 7.10 | 6.90 | 7.30 | -0.50 | -6.58% | 51 | 1,162 | 16.72% |
AON240719P00290000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 9.10 | 9.00 | 9.50 | -0.20 | -2.15% | 3 | 95 | 17.18% |
AON241018P00290000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 11.50 | 13.70 | 15.00 | 0.00 | - | 7 | 28 | 18.42% |
AON241220P00290000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 16.20 | 16.40 | 17.00 | +0.10 | +0.62% | 3 | 124 | 17.80% |