Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00280000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 9.10 | 7.70 | 9.80 | +1.85 | +25.52% | 1 | 477 | 59.20% |
AON240621C00280000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 12.50 | 11.40 | 13.20 | 0.00 | - | 11 | 428 | 24.29% |
AON240719C00280000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 16.00 | 15.60 | 16.80 | -1.70 | -9.60% | 7 | 30 | 26.21% |
AON241018C00280000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 23.20 | 23.20 | 23.90 | -0.40 | -1.69% | 3 | 11 | 26.72% |
AON241220C00280000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 23.00 | 27.40 | 28.50 | 0.00 | - | 3 | 6 | 27.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00280000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 1,913 | 30.57% |
AON240621P00280000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 3.37 | 3.20 | 3.60 | -0.53 | -13.59% | 39 | 383 | 18.85% |
AON240719P00280000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.60 | -0.60 | -10.00% | 60 | 1,580 | 18.76% |
AON241018P00280000 | 2024-05-13 1:41PM EDT | 2024-10-18 | 10.00 | 9.70 | 12.20 | 0.00 | - | 2 | 81 | 21.35% |
AON241220P00280000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 12.70 | 12.40 | 13.00 | +0.40 | +3.25% | 3 | 61 | 18.96% |