Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00270000 | 2024-05-14 12:29PM EDT | 2024-05-17 | 18.52 | 16.50 | 19.10 | 0.00 | - | 4 | 5 | 68.95% |
AON240621C00270000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 20.72 | 20.50 | 21.30 | 0.00 | - | 8 | 35 | 28.10% |
AON240719C00270000 | 2024-05-14 2:12PM EDT | 2024-07-19 | 23.20 | 23.10 | 24.60 | 0.00 | - | 3 | 23 | 29.65% |
AON241220C00270000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 31.55 | 33.70 | 35.00 | 0.00 | - | - | 2 | 29.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00270000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.10 | -40.00% | 1,109 | 3,021 | 46.78% |
AON240621P00270000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.70 | -0.50 | -25.64% | 1 | 713 | 20.69% |
AON240719P00270000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | -0.40 | -11.76% | 1 | 1,401 | 20.20% |
AON241018P00270000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 5.70 | 6.80 | 7.20 | 0.00 | - | 1 | 54 | 19.68% |
AON241220P00270000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 11.40 | 9.30 | 10.00 | 0.00 | - | 2 | 9 | 20.22% |