Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00260000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00260000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AON240621P00260000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AON240719P00260000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AON241018P00260000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AON241220P00260000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |