Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00310000 | 2024-06-05 1:33PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | +0.27 | +150.00% | 2 | 1,301 | 24.98% |
AON240719C00310000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | 0.00 | - | 16 | 246 | 19.48% |
AON241018C00310000 | 2024-06-10 10:45AM EDT | 2024-10-18 | 6.50 | 6.30 | 6.80 | +0.10 | +1.56% | 3 | 77 | 21.97% |
AON241220C00310000 | 2024-05-28 10:11AM EDT | 2024-12-20 | 10.13 | 10.20 | 12.40 | 0.00 | - | 6 | 84 | 25.36% |
AON250117C00310000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 10.91 | 12.10 | 12.90 | 0.00 | - | 8 | 8 | 24.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00310000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 26.10 | 21.00 | 24.10 | 0.00 | - | 7 | 6 | 36.40% |
AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 24.70 | 27.80 | 0.00 | - | 2 | 0 | 33.85% |
AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 28.10 | 31.00 | 0.00 | - | 2 | 29 | 24.11% |
AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 30.50 | 33.10 | 0.00 | - | 2 | 9 | 22.56% |