Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240816C00310000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 13.68 | 13.10 | 16.00 | +8.94 | +188.61% | 424 | 802 | 25.90% |
AON240920C00310000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 13.83 | 18.00 | 19.10 | +5.23 | +60.81% | 5 | 3 | 23.15% |
AON241018C00310000 | 2024-07-25 12:28PM EDT | 2024-10-18 | 17.00 | 19.90 | 22.50 | +6.00 | +54.55% | 2 | 86 | 24.97% |
AON241220C00310000 | 2024-07-26 1:20PM EDT | 2024-12-20 | 24.80 | 27.00 | 27.90 | +9.50 | +62.09% | 2 | 71 | 25.93% |
AON250117C00310000 | 2024-07-22 11:41AM EDT | 2025-01-17 | 15.10 | 28.80 | 31.50 | 0.00 | - | 4 | 12 | 28.01% |
AON250620C00310000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 23.70 | 38.70 | 41.80 | 0.00 | - | 8 | 10 | 29.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240816P00310000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 2.80 | 1.55 | 1.95 | -11.70 | -80.69% | 297 | 20 | 21.40% |
AON240920P00310000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 4.10 | 3.40 | 4.20 | -9.80 | -70.50% | 20 | 5 | 18.79% |
AON241018P00310000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 18.70 | 16.00 | 17.50 | 0.00 | - | 19 | 47 | 38.75% |
AON241220P00310000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 18.10 | 9.10 | 10.00 | 0.00 | - | 5 | 20 | 19.55% |
AON250117P00310000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 10.80 | 9.10 | 10.70 | -8.40 | -43.75% | 23 | 6 | 18.77% |
AON250620P00310000 | 2024-07-25 12:35PM EDT | 2025-06-20 | 23.60 | 14.50 | 17.10 | 0.00 | - | - | - | 19.24% |