Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00290000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 2,207 | 1.56% |
AON240719C00290000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 660 | 0.78% |
AON241018C00290000 | 2024-06-06 11:31AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.39% |
AON241220C00290000 | 2024-06-04 11:39AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 137 | 152 | 0.39% |
AON250117C00290000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 20.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00290000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,354 | 0.00% |
AON240719P00290000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 204 | 0.00% |
AON241018P00290000 | 2024-06-06 11:31AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
AON241220P00290000 | 2024-06-04 12:27PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 140 | 180 | 0.00% |
AON250117P00290000 | 2024-06-06 1:55PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |