Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240816C00280000 | 2024-07-18 3:18PM EDT | 2024-08-16 | 22.40 | 41.00 | 45.60 | 0.00 | - | 2 | 8 | 53.65% |
AON241018C00280000 | 2024-07-12 2:58PM EDT | 2024-10-18 | 28.00 | 44.90 | 48.70 | 0.00 | - | 4 | 14 | 35.41% |
AON241220C00280000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 30.30 | 30.60 | 33.00 | 0.00 | - | 6 | 6 | 0.00% |
AON250117C00280000 | 2024-07-17 1:43PM EDT | 2025-01-17 | 35.50 | 51.60 | 53.10 | 0.00 | - | 2 | 4 | 31.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240816P00280000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | -2.05 | -93.18% | 33 | 340 | 37.55% |
AON240920P00280000 | 2024-07-26 3:10PM EDT | 2024-09-20 | 0.62 | 0.00 | 1.35 | -2.60 | -80.75% | 5 | 3 | 27.28% |
AON241018P00280000 | 2024-07-26 2:11PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.65 | -3.21 | -72.79% | 18 | 80 | 23.49% |
AON241220P00280000 | 2024-07-26 2:44PM EDT | 2024-12-20 | 3.34 | 2.95 | 3.60 | -3.76 | -52.96% | 1 | 60 | 22.57% |
AON250117P00280000 | 2024-07-25 3:46PM EDT | 2025-01-17 | 8.30 | 3.60 | 4.10 | 0.00 | - | 2 | 60 | 21.66% |
AON250620P00280000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 14.00 | 7.30 | 9.70 | 0.00 | - | 1 | 32 | 22.57% |